Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 17.9 17.9 17.2 17.25 10.8 Thousand
19 Aug, 2002 17.25 17.9 17.25 17.9 7000.00
16 Aug, 2002 17.41 18.1 17.2 17.4 78.15 Thousand
15 Aug, 2002 17.45 17.69 16.91 17.46 40.7 Thousand
14 Aug, 2002 17.21 17.6 17.15 17.55 23.2 Thousand
13 Aug, 2002 18.0 18.1 17.18 17.18 13.6 Thousand
12 Aug, 2002 17.91 18.15 17.75 18.15 7750.00
09 Aug, 2002 17.8 18.1 17.51 18.1 23.4 Thousand
08 Aug, 2002 17.34 17.79 17.25 17.79 5100.00
07 Aug, 2002 17.3 17.48 16.95 17.48 48.3 Thousand