Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 16.77 17.0 16.68 16.91 35.55 Thousand
17 Sep, 2002 16.95 17.02 16.85 16.85 4200.00
16 Sep, 2002 17.05 17.05 16.95 16.95 2400.00
13 Sep, 2002 17.1 17.13 16.92 17.05 23.55 Thousand
12 Sep, 2002 16.95 17.16 16.95 17.11 8300.00
11 Sep, 2002 17.01 17.09 16.9 17.0 5750.00
10 Sep, 2002 16.93 17.15 16.88 17.15 9650.00
09 Sep, 2002 17.24 17.24 16.91 16.93 8650.00
06 Sep, 2002 17.0 17.4 17.0 17.39 7800.00
05 Sep, 2002 17.01 17.07 16.93 16.95 6900.00