Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 16.79 16.79 16.37 16.37 13.85 Thousand
01 Oct, 2002 16.73 16.85 16.59 16.79 16.75 Thousand
30 Sep, 2002 16.65 16.94 16.56 16.88 6700.00
27 Sep, 2002 17.0 17.26 16.59 16.75 10.7 Thousand
26 Sep, 2002 16.8 17.09 16.7 16.99 14.35 Thousand
25 Sep, 2002 16.67 16.94 16.65 16.84 25.05 Thousand
24 Sep, 2002 16.89 17.0 16.7 16.84 23.15 Thousand
23 Sep, 2002 16.83 16.98 16.7 16.85 7050.00
20 Sep, 2002 17.0 17.25 16.9 16.94 24 Thousand
19 Sep, 2002 16.88 16.88 16.73 16.75 11.15 Thousand