Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 16.13 16.2 15.9 16.09 4150.00
29 Oct, 2002 16.06 16.44 15.8 16.12 8100.00
28 Oct, 2002 17.0 17.0 16.05 16.06 19.95 Thousand
25 Oct, 2002 16.44 17.0 16.32 17.0 8400.00
24 Oct, 2002 16.0 17.0 16.0 16.5 30 Thousand
23 Oct, 2002 15.53 16.05 15.5 16.05 11.85 Thousand
22 Oct, 2002 15.69 15.75 15.15 15.53 17.1 Thousand
21 Oct, 2002 16.06 16.09 15.73 15.73 9050.00
18 Oct, 2002 16.87 16.88 16.06 16.06 6400.00
17 Oct, 2002 17.1 17.18 16.87 16.91 8500.00