Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 15.78 15.88 15.36 15.45 16.9 Thousand
12 Nov, 2002 16.11 16.11 15.76 15.95 4200.00
11 Nov, 2002 15.94 16.04 15.81 15.83 2750.00
08 Nov, 2002 16.02 16.42 15.91 16.17 6050.00
07 Nov, 2002 16.0 16.5 15.96 16.0 9650.00
06 Nov, 2002 16.1 16.25 16.0 16.14 7450.00
05 Nov, 2002 15.88 16.5 15.75 16.0 22.1 Thousand
04 Nov, 2002 16.6 16.7 15.81 15.99 25.6 Thousand
01 Nov, 2002 16.55 16.6 16.36 16.55 7400.00
31 Oct, 2002 16.07 16.57 15.9 16.56 18.7 Thousand