Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 16.46 17.1 16.39 16.92 13.7 Thousand
15 Oct, 2002 15.78 16.8 15.78 16.79 15.45 Thousand
14 Oct, 2002 15.09 15.8 15.0 15.75 17.1 Thousand
11 Oct, 2002 15.31 15.8 14.93 15.1 45.1 Thousand
10 Oct, 2002 14.75 15.45 14.51 15.45 27.1 Thousand
09 Oct, 2002 14.75 14.94 14.66 14.9 11.1 Thousand
08 Oct, 2002 14.88 15.13 14.48 14.9 14.15 Thousand
07 Oct, 2002 15.26 15.34 14.6 14.9 31.7 Thousand
04 Oct, 2002 15.78 16.0 14.79 15.13 23.8 Thousand
03 Oct, 2002 16.35 16.36 15.5 15.78 17.4 Thousand