Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 22.29 22.29 21.87 22.1 19.3 Thousand
22 Mar, 2004 22.2 22.34 21.87 22.13 15.5 Thousand
19 Mar, 2004 22.15 22.18 21.89 21.89 19.65 Thousand
18 Mar, 2004 22.2 22.29 22.04 22.12 8850.00
17 Mar, 2004 22.5 22.8 22.1 22.21 17.1 Thousand
16 Mar, 2004 22.99 22.99 22.22 22.49 14.15 Thousand
15 Mar, 2004 22.9 23.08 22.71 22.9 11.75 Thousand
12 Mar, 2004 22.5 23.1 22.05 22.92 15.9 Thousand
11 Mar, 2004 22.22 22.5 22.0 22.23 10 Thousand
10 Mar, 2004 22.35 22.47 22.17 22.23 16.7 Thousand