Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 22.2 22.4 22.12 22.35 19.2 Thousand
08 Mar, 2004 22.06 22.39 22.06 22.21 12.1 Thousand
05 Mar, 2004 22.0 22.26 21.91 22.17 19.75 Thousand
04 Mar, 2004 22.05 22.22 21.89 22.0 25.95 Thousand
03 Mar, 2004 21.5 22.1 21.4 21.99 99.15 Thousand
02 Mar, 2004 22.0 22.0 21.49 21.63 17.45 Thousand
01 Mar, 2004 21.9 21.9 21.51 21.74 13.15 Thousand
27 Feb, 2004 22.08 22.08 21.56 21.56 10.5 Thousand
26 Feb, 2004 21.81 21.85 21.41 21.74 14.6 Thousand
25 Feb, 2004 21.35 21.43 21.14 21.4 14.35 Thousand