Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 22.29 22.75 22.1 22.55 12 Thousand
05 Apr, 2004 22.1 22.7 22.1 22.5 22.1 Thousand
02 Apr, 2004 22.1 22.75 22.0 22.0 11.55 Thousand
01 Apr, 2004 22.75 22.75 22.06 22.26 10.35 Thousand
31 Mar, 2004 22.95 22.95 22.41 22.41 16.6 Thousand
30 Mar, 2004 22.3 23.0 21.97 22.41 17.75 Thousand
29 Mar, 2004 22.11 22.76 21.95 22.25 14.25 Thousand
26 Mar, 2004 22.49 22.49 21.96 22.01 14.45 Thousand
25 Mar, 2004 21.94 22.5 21.94 22.26 21.75 Thousand
24 Mar, 2004 22.22 22.29 21.91 21.94 21.4 Thousand