Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 21.68 21.95 21.55 21.65 16.55 Thousand
20 Apr, 2004 21.95 22.15 21.68 21.79 16.05 Thousand
19 Apr, 2004 21.76 21.98 21.68 21.75 11.85 Thousand
16 Apr, 2004 21.7 22.29 21.5 21.9 6400.00
15 Apr, 2004 22.19 22.19 21.5 21.68 49.4 Thousand
14 Apr, 2004 22.0 22.1 21.95 22.0 15.55 Thousand
13 Apr, 2004 22.2 22.2 22.05 22.06 16.5 Thousand
12 Apr, 2004 22.2 22.52 22.2 22.24 20.15 Thousand
08 Apr, 2004 22.6 22.7 22.31 22.4 10.75 Thousand
07 Apr, 2004 22.47 22.64 22.36 22.41 26.3 Thousand