Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 21.89 22.1 21.34 21.34 36.45 Thousand
23 Feb, 2004 22.4 22.4 21.89 21.89 33.45 Thousand
20 Feb, 2004 22.75 22.75 22.17 22.36 17.35 Thousand
19 Feb, 2004 22.7 22.84 22.5 22.53 12.15 Thousand
18 Feb, 2004 22.9 23.0 22.5 22.56 19.05 Thousand
17 Feb, 2004 22.7 23.0 22.7 22.74 12.2 Thousand
13 Feb, 2004 22.81 23.0 22.74 22.86 7450.00
12 Feb, 2004 23.0 23.0 22.65 23.0 11.85 Thousand
11 Feb, 2004 23.0 23.0 22.4 22.86 16.05 Thousand
10 Feb, 2004 22.74 23.0 22.74 22.99 12.6 Thousand