Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 17.63 17.7 16.75 16.76 83.1 Thousand
27 Feb, 2008 17.6 17.8 17.39 17.75 45.6 Thousand
26 Feb, 2008 17.34 17.9 17.1 17.73 60.8 Thousand
25 Feb, 2008 17.09 17.53 17.05 17.42 74.95 Thousand
22 Feb, 2008 17.1 17.16 16.98 17.11 84.75 Thousand
21 Feb, 2008 17.12 17.14 17.0 17.02 241.05 Thousand
20 Feb, 2008 17.0 17.15 17.0 17.02 77.2 Thousand
19 Feb, 2008 17.15 17.15 16.9 16.94 73.4 Thousand
15 Feb, 2008 16.95 17.06 16.95 17.01 45.45 Thousand
14 Feb, 2008 17.14 17.15 16.98 16.98 38.75 Thousand