Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 18.25 18.75 17.25 17.28 111.8 Thousand
29 Jan, 2008 18.57 18.87 18.03 18.35 28.5 Thousand
28 Jan, 2008 19.3 19.3 18.17 18.42 54.15 Thousand
25 Jan, 2008 19.11 19.84 18.78 19.22 48.75 Thousand
24 Jan, 2008 18.99 19.11 18.51 18.84 48.35 Thousand
23 Jan, 2008 17.1 18.92 16.05 18.84 48.95 Thousand
22 Jan, 2008 16.07 18.0 15.96 17.51 43.85 Thousand
18 Jan, 2008 17.42 18.01 16.41 17.05 46.95 Thousand
17 Jan, 2008 17.81 18.1 17.67 17.67 37.15 Thousand
16 Jan, 2008 17.0 18.11 16.98 17.77 40.7 Thousand