Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 17.15 17.15 17.0 17.12 48.4 Thousand
12 Feb, 2008 17.17 17.17 16.99 17.0 107.85 Thousand
11 Feb, 2008 17.15 17.15 17.0 17.01 69.9 Thousand
08 Feb, 2008 17.06 17.15 17.0 17.1 68 Thousand
07 Feb, 2008 16.9 17.09 16.86 17.07 95.4 Thousand
06 Feb, 2008 17.13 17.2 16.9 17.0 125.75 Thousand
05 Feb, 2008 17.0 17.04 16.88 16.88 77.15 Thousand
04 Feb, 2008 17.0 17.09 16.75 17.0 105.95 Thousand
01 Feb, 2008 16.67 16.94 16.51 16.9 147.85 Thousand
31 Jan, 2008 16.2 16.7 16.2 16.55 769.2 Thousand