Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 17.33 17.8 17.06 17.64 50.2 Thousand
12 Mar, 2008 17.45 17.74 17.0 17.33 68.45 Thousand
11 Mar, 2008 16.67 17.47 16.52 17.4 82.9 Thousand
10 Mar, 2008 16.65 16.8 16.25 16.25 108.65 Thousand
07 Mar, 2008 16.25 16.85 16.19 16.25 36.95 Thousand
06 Mar, 2008 16.88 16.93 16.25 16.25 47.45 Thousand
05 Mar, 2008 16.99 17.2 16.86 16.95 30.8 Thousand
04 Mar, 2008 16.27 17.39 16.25 16.87 66.8 Thousand
03 Mar, 2008 16.82 16.9 16.11 16.39 96.95 Thousand
29 Feb, 2008 16.77 17.32 16.75 16.8 185.6 Thousand