Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 18.31 18.38 18.0 18.22 63.15 Thousand
27 Mar, 2008 17.88 18.55 17.77 18.24 85.3 Thousand
26 Mar, 2008 17.69 17.77 17.38 17.62 71.7 Thousand
25 Mar, 2008 18.04 18.18 17.6 17.74 49.65 Thousand
24 Mar, 2008 18.01 18.27 17.69 18.01 114.3 Thousand
20 Mar, 2008 17.66 18.09 17.04 17.97 158.8 Thousand
19 Mar, 2008 18.12 18.15 17.63 17.64 71.05 Thousand
18 Mar, 2008 17.18 17.81 16.77 17.81 72.6 Thousand
17 Mar, 2008 16.25 17.19 16.25 16.75 70.45 Thousand
14 Mar, 2008 17.73 17.79 16.52 16.71 59.15 Thousand