Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 19.07 19.07 18.25 18.75 104.15 Thousand
24 Apr, 2008 18.9 19.22 18.61 18.89 36.1 Thousand
23 Apr, 2008 18.78 19.1 18.5 18.71 43.45 Thousand
22 Apr, 2008 18.93 19.22 18.5 18.5 53.9 Thousand
21 Apr, 2008 19.09 19.12 18.6 18.98 60.5 Thousand
18 Apr, 2008 19.34 19.34 18.5 19.03 126.7 Thousand
17 Apr, 2008 19.5 19.5 18.87 19.0 110.55 Thousand
16 Apr, 2008 18.63 19.39 18.55 19.17 236.7 Thousand
15 Apr, 2008 17.7 17.95 17.57 17.81 34.55 Thousand
14 Apr, 2008 17.3 17.89 17.2 17.55 28 Thousand