Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 17.99 18.48 17.0 17.01 228.75 Thousand
28 Dec, 2007 18.88 18.88 17.68 17.78 89.45 Thousand
27 Dec, 2007 19.41 19.54 18.6 18.6 39.7 Thousand
26 Dec, 2007 19.4 19.55 19.3 19.54 40 Thousand
24 Dec, 2007 19.4 19.54 19.34 19.45 32.5 Thousand
21 Dec, 2007 19.56 19.56 19.01 19.49 105.1 Thousand
20 Dec, 2007 19.57 19.63 18.6 19.25 47.6 Thousand
19 Dec, 2007 19.15 19.47 18.8 19.35 43.3 Thousand
18 Dec, 2007 18.75 19.31 18.56 19.22 58.2 Thousand
17 Dec, 2007 18.72 19.04 18.52 18.52 41.8 Thousand