Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 20.0 20.05 19.51 19.59 46.7 Thousand
29 Nov, 2007 20.0 20.0 19.4 19.68 41.95 Thousand
28 Nov, 2007 19.75 19.94 19.38 19.94 47.65 Thousand
27 Nov, 2007 19.35 19.46 19.2 19.45 110.55 Thousand
26 Nov, 2007 19.5 19.56 18.66 19.13 54.35 Thousand
23 Nov, 2007 19.47 19.62 19.1 19.52 8650.00
21 Nov, 2007 19.01 19.44 18.78 19.39 29.95 Thousand
20 Nov, 2007 19.4 19.59 18.45 19.04 53.4 Thousand
19 Nov, 2007 19.81 19.85 19.01 19.51 49.75 Thousand
16 Nov, 2007 19.72 19.95 19.5 19.94 62.05 Thousand