Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.51 | 8.51 | 7.94 | 8.09 | 667.3 Thousand |
| 05 Jan, 2022 | 8.45 | 8.68 | 8.16 | 8.22 | 758.2 Thousand |
| 04 Jan, 2022 | 8.47 | 8.47 | 7.86 | 8.31 | 1.01 Million |
| 03 Jan, 2022 | 7.54 | 8.67 | 7.53 | 8.56 | 2.33 Million |
| 31 Dec, 2021 | 7.18 | 7.24 | 7.06 | 7.07 | 393 Thousand |
| 30 Dec, 2021 | 7.18 | 7.33 | 7.14 | 7.18 | 447.2 Thousand |
| 29 Dec, 2021 | 7.25 | 7.36 | 7.17 | 7.21 | 373.3 Thousand |
| 28 Dec, 2021 | 7.28 | 7.34 | 7.13 | 7.17 | 328 Thousand |
| 27 Dec, 2021 | 7.39 | 7.41 | 7.23 | 7.3 | 362.5 Thousand |
| 23 Dec, 2021 | 7.48 | 7.5 | 7.32 | 7.43 | 248.2 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD