Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.69 | 7.75 | 7.5 | 7.55 | 195.6 Thousand |
| 03 Feb, 2022 | 7.62 | 7.83 | 7.6 | 7.75 | 216.6 Thousand |
| 02 Feb, 2022 | 7.73 | 7.88 | 7.66 | 7.79 | 364.9 Thousand |
| 01 Feb, 2022 | 7.55 | 7.65 | 7.45 | 7.59 | 232.7 Thousand |
| 31 Jan, 2022 | 7.5 | 7.63 | 7.46 | 7.57 | 248.1 Thousand |
| 28 Jan, 2022 | 7.15 | 7.5 | 7.15 | 7.49 | 265.8 Thousand |
| 27 Jan, 2022 | 7.41 | 7.51 | 7.1 | 7.21 | 413.2 Thousand |
| 26 Jan, 2022 | 7.6 | 7.64 | 7.21 | 7.28 | 264.3 Thousand |
| 25 Jan, 2022 | 7.33 | 7.6 | 7.15 | 7.55 | 353.7 Thousand |
| 24 Jan, 2022 | 7.32 | 7.45 | 6.87 | 7.42 | 842.2 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD