Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.48 | 7.73 | 7.47 | 7.71 | 375.5 Thousand |
| 07 Dec, 2021 | 7.36 | 7.63 | 7.36 | 7.47 | 431.3 Thousand |
| 06 Dec, 2021 | 7.1 | 7.22 | 6.85 | 7.21 | 610.8 Thousand |
| 03 Dec, 2021 | 7.24 | 7.46 | 7.03 | 7.09 | 608.2 Thousand |
| 02 Dec, 2021 | 6.96 | 7.22 | 6.87 | 7.16 | 446.3 Thousand |
| 01 Dec, 2021 | 7.22 | 7.33 | 6.93 | 6.98 | 561.5 Thousand |
| 30 Nov, 2021 | 6.98 | 7.09 | 6.8 | 7.08 | 442.3 Thousand |
| 29 Nov, 2021 | 6.86 | 6.99 | 6.76 | 6.98 | 532.9 Thousand |
| 26 Nov, 2021 | 6.79 | 6.92 | 6.58 | 6.75 | 358.4 Thousand |
| 24 Nov, 2021 | 6.96 | 7.1 | 6.84 | 7.06 | 266.8 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD