Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 6.5 6.66 6.43 6.6 214.1 Thousand
31 May, 2022 6.75 6.83 6.43 6.48 308.1 Thousand
27 May, 2022 6.77 6.86 6.72 6.83 218.9 Thousand
26 May, 2022 6.6 6.85 6.6 6.69 130.7 Thousand
25 May, 2022 6.48 6.63 6.34 6.61 298.6 Thousand
24 May, 2022 6.69 6.69 6.51 6.57 168.4 Thousand
23 May, 2022 6.8 6.92 6.71 6.82 187 Thousand
20 May, 2022 6.89 6.96 6.57 6.73 208.7 Thousand
19 May, 2022 6.83 6.9 6.75 6.85 166 Thousand
18 May, 2022 7.0 7.15 6.85 7.0 161.8 Thousand