Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 5.98 6.08 5.9 6.04 138.9 Thousand
29 Jun, 2022 6.1 6.13 5.97 6.08 101.5 Thousand
28 Jun, 2022 6.27 6.34 6.11 6.13 107 Thousand
27 Jun, 2022 6.2 6.27 6.15 6.2 121 Thousand
24 Jun, 2022 6.08 6.2 6.05 6.15 166 Thousand
23 Jun, 2022 5.94 6.05 5.91 6.0 121.3 Thousand
22 Jun, 2022 5.94 6.09 5.93 5.94 128.4 Thousand
21 Jun, 2022 6.14 6.23 5.98 6.0 222.1 Thousand
17 Jun, 2022 6.05 6.38 6.03 6.09 963 Thousand
16 Jun, 2022 5.92 6.1 5.85 6.0 342.2 Thousand