Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.36 | 7.47 | 7.25 | 7.34 | 126.8 Thousand |
| 02 May, 2022 | 7.17 | 7.46 | 7.16 | 7.41 | 215.3 Thousand |
| 29 Apr, 2022 | 7.28 | 7.48 | 7.28 | 7.35 | 163.3 Thousand |
| 28 Apr, 2022 | 7.45 | 7.48 | 7.2 | 7.34 | 177 Thousand |
| 27 Apr, 2022 | 7.24 | 7.4 | 7.19 | 7.21 | 269.9 Thousand |
| 26 Apr, 2022 | 7.4 | 7.45 | 7.21 | 7.27 | 294.7 Thousand |
| 25 Apr, 2022 | 7.33 | 7.47 | 7.21 | 7.43 | 276.3 Thousand |
| 22 Apr, 2022 | 7.46 | 7.54 | 7.28 | 7.39 | 226.1 Thousand |
| 21 Apr, 2022 | 7.66 | 7.7 | 7.4 | 7.46 | 250.5 Thousand |
| 20 Apr, 2022 | 7.85 | 7.87 | 7.58 | 7.6 | 167.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD