Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 26.88 27.5 26.75 27.25 6380.00
29 Jan, 1996 26.88 27.13 26.5 26.5 1690.00
26 Jan, 1996 26.13 27.13 26.13 27.13 1740.00
25 Jan, 1996 26.38 26.5 26.13 26.5 470.00
24 Jan, 1996 26.0 26.5 25.75 26.38 4055.00
23 Jan, 1996 25.25 25.75 25.13 25.63 6290.00
22 Jan, 1996 24.88 25.0 24.5 25.0 6730.00
19 Jan, 1996 24.75 25.0 24.38 24.75 2000.00
18 Jan, 1996 24.0 24.25 24.0 24.25 4790.00
17 Jan, 1996 23.63 24.0 23.63 24.0 2080.00