Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 26.75 27.0 25.25 25.25 7205.00
27 Feb, 1996 26.13 27.75 25.75 26.75 20.85 Thousand
26 Feb, 1996 26.38 26.38 25.5 26.0 3740.00
23 Feb, 1996 27.38 27.75 26.63 26.63 2745.00
22 Feb, 1996 27.5 28.0 27.38 27.63 2975.00
21 Feb, 1996 27.38 27.75 27.38 27.5 665.00
20 Feb, 1996 28.75 29.0 27.63 27.63 3245.00
16 Feb, 1996 29.38 29.38 28.75 28.75 3005.00
15 Feb, 1996 28.25 29.5 28.25 28.88 7075.00
14 Feb, 1996 28.5 28.5 28.25 28.25 1220.00