Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 28.25 28.75 27.88 28.25 1785.00
12 Feb, 1996 28.5 29.0 28.25 28.25 3640.00
09 Feb, 1996 27.75 28.88 27.75 28.75 4040.00
08 Feb, 1996 27.81 28.0 27.63 27.88 2635.00
07 Feb, 1996 28.25 28.63 27.75 27.75 6930.00
06 Feb, 1996 27.88 28.5 27.88 28.31 6150.00
05 Feb, 1996 28.25 28.25 27.75 27.75 1445.00
02 Feb, 1996 27.5 28.38 27.5 28.25 8695.00
01 Feb, 1996 27.0 27.38 27.0 27.25 3230.00
31 Jan, 1996 27.5 27.5 27.0 27.0 1935.00