Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.66 | 5.67 | 5.35 | 5.45 | 295.3 Thousand |
| 29 Sep, 2020 | 5.63 | 5.69 | 5.61 | 5.66 | 73.8 Thousand |
| 28 Sep, 2020 | 5.63 | 5.66 | 5.62 | 5.62 | 80.8 Thousand |
| 25 Sep, 2020 | 5.62 | 5.68 | 5.6 | 5.63 | 57.4 Thousand |
| 24 Sep, 2020 | 5.56 | 5.68 | 5.56 | 5.63 | 189.1 Thousand |
| 23 Sep, 2020 | 5.6 | 5.77 | 5.55 | 5.65 | 222.4 Thousand |
| 22 Sep, 2020 | 5.62 | 5.7 | 5.48 | 5.63 | 145.1 Thousand |
| 21 Sep, 2020 | 5.55 | 5.56 | 5.4 | 5.55 | 159.7 Thousand |
| 18 Sep, 2020 | 5.55 | 5.62 | 5.5 | 5.55 | 113.1 Thousand |
| 17 Sep, 2020 | 5.42 | 5.61 | 5.36 | 5.54 | 170.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD