Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.02 | 5.07 | 4.89 | 5.0 | 509.3 Thousand |
| 13 Oct, 2020 | 5.17 | 5.17 | 4.97 | 4.99 | 280.7 Thousand |
| 12 Oct, 2020 | 5.24 | 5.24 | 5.08 | 5.15 | 493.6 Thousand |
| 09 Oct, 2020 | 5.28 | 5.29 | 5.12 | 5.24 | 445.8 Thousand |
| 08 Oct, 2020 | 5.48 | 5.49 | 5.16 | 5.25 | 842.4 Thousand |
| 07 Oct, 2020 | 5.46 | 5.51 | 5.41 | 5.5 | 802.3 Thousand |
| 06 Oct, 2020 | 5.4 | 5.49 | 5.21 | 5.41 | 2.2 Million |
| 05 Oct, 2020 | 5.31 | 5.32 | 4.8 | 5.31 | 4.51 Million |
| 02 Oct, 2020 | 5.18 | 5.26 | 5.12 | 5.21 | 184.2 Thousand |
| 01 Oct, 2020 | 5.45 | 5.48 | 5.12 | 5.27 | 490.7 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD