Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.53 | 5.54 | 5.31 | 5.4 | 256.4 Thousand |
| 10 Nov, 2020 | 5.43 | 5.79 | 5.34 | 5.5 | 933.8 Thousand |
| 09 Nov, 2020 | 6.26 | 6.3 | 6.03 | 6.03 | 542.6 Thousand |
| 06 Nov, 2020 | 5.91 | 6.09 | 5.88 | 6.08 | 754 Thousand |
| 05 Nov, 2020 | 6.01 | 6.15 | 5.9 | 5.91 | 582.6 Thousand |
| 04 Nov, 2020 | 5.96 | 6.05 | 5.92 | 6.0 | 1.01 Million |
| 03 Nov, 2020 | 5.97 | 5.97 | 5.84 | 5.92 | 332.8 Thousand |
| 02 Nov, 2020 | 6.06 | 6.07 | 5.88 | 5.99 | 520.7 Thousand |
| 30 Oct, 2020 | 6.03 | 6.03 | 5.83 | 5.99 | 724.7 Thousand |
| 29 Oct, 2020 | 5.72 | 5.98 | 5.7 | 5.93 | 471.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD