Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.42 | 5.42 | 5.32 | 5.34 | 106.7 Thousand |
| 31 Aug, 2020 | 5.37 | 5.49 | 5.37 | 5.39 | 143.7 Thousand |
| 28 Aug, 2020 | 5.33 | 5.39 | 5.26 | 5.35 | 115.5 Thousand |
| 27 Aug, 2020 | 5.42 | 5.42 | 5.28 | 5.31 | 73.6 Thousand |
| 26 Aug, 2020 | 5.47 | 5.47 | 5.34 | 5.39 | 132.9 Thousand |
| 25 Aug, 2020 | 5.53 | 5.55 | 5.38 | 5.46 | 94.4 Thousand |
| 24 Aug, 2020 | 5.41 | 5.54 | 5.41 | 5.53 | 151.3 Thousand |
| 21 Aug, 2020 | 5.47 | 5.49 | 5.41 | 5.45 | 87.9 Thousand |
| 20 Aug, 2020 | 5.49 | 5.58 | 5.46 | 5.52 | 101.1 Thousand |
| 19 Aug, 2020 | 5.53 | 5.6 | 5.47 | 5.6 | 132.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD