Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 61.6 63.0 61.58 62.78 6.17 Million
18 Apr, 2022 61.7 62.21 61.37 61.58 5.98 Million
14 Apr, 2022 62.07 62.36 61.5 61.82 9.75 Million
13 Apr, 2022 61.62 62.11 61.29 62.06 6.87 Million
12 Apr, 2022 62.38 62.47 61.21 61.63 7.75 Million
11 Apr, 2022 62.82 63.06 61.84 61.89 8.09 Million
08 Apr, 2022 61.28 62.82 61.23 62.3 10.65 Million
07 Apr, 2022 60.8 61.55 60.52 60.99 9.37 Million
06 Apr, 2022 59.99 61.02 59.91 60.82 7.15 Million
05 Apr, 2022 60.35 61.19 59.69 59.75 7.06 Million