Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 60.61 60.83 59.63 60.33 10.38 Million
02 May, 2022 59.55 60.43 59.15 60.31 9.47 Million
29 Apr, 2022 61.56 62.06 59.27 59.34 10.45 Million
28 Apr, 2022 61.44 61.64 60.61 61.56 10.78 Million
27 Apr, 2022 61.79 62.05 61.17 61.59 7.86 Million
26 Apr, 2022 62.4 62.87 61.75 61.77 6.92 Million
25 Apr, 2022 62.48 62.74 61.33 62.65 7.45 Million
22 Apr, 2022 63.78 63.86 62.17 62.25 7.66 Million
21 Apr, 2022 63.55 64.28 63.17 63.75 6.67 Million
20 Apr, 2022 63.0 64.16 62.98 63.6 7.63 Million