Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 62.42 63.22 61.8 63.18 5.6 Million
16 May, 2022 62.37 62.74 61.94 62.24 6.15 Million
13 May, 2022 62.6 62.61 61.56 62.37 9.51 Million
12 May, 2022 60.7 62.5 60.63 62.48 9.72 Million
11 May, 2022 60.31 61.57 60.29 60.56 10.22 Million
10 May, 2022 61.88 62.54 61.56 61.78 9.72 Million
09 May, 2022 60.8 62.39 60.73 61.68 9.29 Million
06 May, 2022 61.13 61.4 60.39 61.18 7.46 Million
05 May, 2022 61.75 62.38 60.72 61.35 8.76 Million
04 May, 2022 60.65 62.31 60.27 62.08 8.08 Million