Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 66.13 66.79 65.68 66.37 5.73 Million
13 Feb, 2019 65.57 66.67 65.49 65.94 9.04 Million
12 Feb, 2019 64.78 65.44 63.96 65.4 15.92 Million
11 Feb, 2019 67.62 67.97 67.29 67.62 5.5 Million
08 Feb, 2019 66.92 67.61 66.34 67.47 5.52 Million
07 Feb, 2019 68.43 68.77 66.92 67.28 6.64 Million
06 Feb, 2019 67.58 69.31 67.27 68.75 7.58 Million
05 Feb, 2019 67.75 69.02 66.75 67.68 14.5 Million
04 Feb, 2019 69.86 70.26 69.22 70.05 6.91 Million
01 Feb, 2019 70.0 70.5 69.36 70.05 6.5 Million