Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 69.81 70.32 69.08 70.01 8.34 Million
30 Jan, 2019 69.42 70.3 68.6 69.83 5.11 Million
29 Jan, 2019 68.07 69.96 68.04 69.59 6.98 Million
28 Jan, 2019 68.42 69.0 67.36 67.91 7.12 Million
25 Jan, 2019 68.17 69.28 68.1 68.9 8.8 Million
24 Jan, 2019 68.43 68.46 67.52 67.86 7.75 Million
23 Jan, 2019 68.52 69.51 67.82 68.25 6.95 Million
22 Jan, 2019 68.74 68.82 68.02 68.55 9.82 Million
18 Jan, 2019 69.24 69.58 68.51 69.18 8.35 Million
17 Jan, 2019 67.54 68.96 67.46 68.65 5.22 Million