Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 64.73 65.79 64.73 65.63 11.97 Million
14 Mar, 2019 65.04 65.3 64.35 64.79 7.95 Million
13 Mar, 2019 65.19 65.95 64.88 65.75 6.27 Million
12 Mar, 2019 64.54 65.28 64.16 64.83 5.23 Million
11 Mar, 2019 63.37 64.54 63.07 64.34 5.2 Million
08 Mar, 2019 62.23 63.41 62.0 63.23 7.63 Million
07 Mar, 2019 62.93 63.19 61.96 62.53 7.61 Million
06 Mar, 2019 64.45 64.59 62.76 62.92 9.44 Million
05 Mar, 2019 65.23 65.65 64.35 64.39 7.4 Million
04 Mar, 2019 66.2 66.47 64.9 65.45 8.4 Million