Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 65.3 65.69 64.78 65.23 4.68 Million
16 Oct, 2019 65.06 65.88 65.0 65.35 4.85 Million
15 Oct, 2019 64.83 65.74 64.61 65.3 5.67 Million
14 Oct, 2019 63.83 65.02 63.83 64.51 4.35 Million
11 Oct, 2019 63.95 64.49 63.67 63.99 5.59 Million
10 Oct, 2019 62.12 63.41 62.0 63.26 5.71 Million
09 Oct, 2019 62.29 62.43 61.76 61.98 3.51 Million
08 Oct, 2019 62.33 62.49 61.37 61.69 4.55 Million
07 Oct, 2019 62.55 63.58 62.28 62.73 5.98 Million
04 Oct, 2019 62.45 62.72 61.92 62.56 5.13 Million