Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 65.85 66.44 65.64 65.96 4.17 Million
18 Sep, 2019 66.01 66.15 65.11 65.72 4.29 Million
17 Sep, 2019 65.9 66.24 65.28 66.17 4.81 Million
16 Sep, 2019 66.29 66.43 65.66 65.88 4.64 Million
13 Sep, 2019 66.75 67.49 65.96 66.52 4.81 Million
12 Sep, 2019 67.5 67.54 66.26 66.36 6.49 Million
11 Sep, 2019 66.99 68.16 66.99 68.08 8.85 Million
10 Sep, 2019 66.08 67.18 65.77 67.08 7.41 Million
09 Sep, 2019 64.65 66.57 64.63 66.33 8.7 Million
06 Sep, 2019 64.3 65.0 63.92 64.82 6.83 Million