Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 62.91 63.82 62.74 63.71 6.43 Million
30 Oct, 2019 63.45 63.6 62.67 63.15 6.28 Million
29 Oct, 2019 64.0 64.0 63.25 63.45 5.53 Million
28 Oct, 2019 63.63 63.95 62.78 63.73 7.85 Million
25 Oct, 2019 63.0 64.27 62.52 63.32 12.01 Million
24 Oct, 2019 66.75 66.75 65.63 66.0 5.55 Million
23 Oct, 2019 65.72 66.65 65.53 66.58 6.05 Million
22 Oct, 2019 65.71 66.59 65.67 65.86 5.88 Million
21 Oct, 2019 64.94 65.37 64.8 65.21 3.73 Million
18 Oct, 2019 65.4 65.45 64.2 64.91 8.8 Million