Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 67.04 67.36 66.81 67.24 2.65 Million
27 Nov, 2019 67.28 67.49 66.7 67.12 4.98 Million
26 Nov, 2019 66.97 67.65 66.68 67.28 6.92 Million
25 Nov, 2019 65.55 67.28 65.49 67.22 7.49 Million
22 Nov, 2019 65.79 65.94 65.19 65.26 4.58 Million
21 Nov, 2019 65.1 65.8 64.51 65.73 5.39 Million
20 Nov, 2019 64.78 65.3 64.48 64.88 7.63 Million
19 Nov, 2019 64.73 65.05 64.5 65.0 6.13 Million
18 Nov, 2019 64.88 65.17 63.72 64.29 6.16 Million
15 Nov, 2019 64.16 65.22 64.0 65.07 6.9 Million