Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 62.35 63.43 62.11 63.19 10.07 Million
29 Sep, 2020 62.96 63.03 61.95 62.1 8.65 Million
28 Sep, 2020 62.94 63.41 62.52 62.85 7.47 Million
25 Sep, 2020 62.1 62.51 61.77 62.25 7.14 Million
24 Sep, 2020 62.7 62.84 61.65 62.25 9 Million
23 Sep, 2020 63.51 64.08 63.0 63.09 8.52 Million
22 Sep, 2020 64.08 64.58 63.29 63.4 7.22 Million
21 Sep, 2020 64.81 64.97 63.46 64.21 8.57 Million
18 Sep, 2020 64.95 65.17 64.05 65.05 14.25 Million
17 Sep, 2020 64.82 65.54 64.4 65.04 8.49 Million