Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 59.31 59.57 58.06 58.72 12.15 Million
27 Oct, 2020 59.81 60.21 59.44 60.01 7.69 Million
26 Oct, 2020 60.36 60.69 59.4 59.96 10.25 Million
23 Oct, 2020 63.38 63.64 60.76 60.79 30.96 Million
22 Oct, 2020 59.92 60.9 59.65 60.67 17.06 Million
21 Oct, 2020 60.24 60.5 59.9 60.21 7.49 Million
20 Oct, 2020 60.59 60.9 59.86 60.55 9.2 Million
19 Oct, 2020 62.0 62.1 60.21 60.57 9.64 Million
16 Oct, 2020 62.4 62.86 61.83 62.0 12.3 Million
15 Oct, 2020 63.48 63.55 62.65 62.96 9.63 Million