Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 60.18 60.44 59.47 59.5 8.33 Million
24 Nov, 2020 59.63 60.98 59.59 60.25 7.82 Million
23 Nov, 2020 60.07 60.29 59.37 59.89 8.68 Million
20 Nov, 2020 59.6 60.26 59.48 60.11 9.44 Million
19 Nov, 2020 60.5 60.96 59.9 60.63 7.52 Million
18 Nov, 2020 61.04 61.64 60.56 60.9 8.88 Million
17 Nov, 2020 60.8 61.05 60.37 60.97 5.48 Million
16 Nov, 2020 60.26 61.3 60.25 61.09 6.96 Million
13 Nov, 2020 59.96 60.98 59.77 60.59 6.74 Million
12 Nov, 2020 59.9 59.99 58.92 59.98 9.22 Million