Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 66.32 66.55 65.61 65.65 7.56 Million
15 Sep, 2020 67.04 67.13 65.92 66.2 8.32 Million
14 Sep, 2020 64.44 67.92 64.31 66.34 18.85 Million
11 Sep, 2020 64.37 65.91 64.22 65.58 10.21 Million
10 Sep, 2020 64.69 65.04 63.55 63.77 8.42 Million
09 Sep, 2020 64.28 65.08 63.61 64.51 9.3 Million
08 Sep, 2020 65.12 65.37 63.95 64.14 10.72 Million
04 Sep, 2020 65.72 66.94 65.58 66.01 8.76 Million
03 Sep, 2020 66.81 67.43 65.48 65.91 10.45 Million
02 Sep, 2020 65.32 66.96 65.32 66.79 8.33 Million