G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 21.59 | 21.8 | 20.83 | 21.25 | 1.17 Million |
| 11 Jun, 2025 | 22.25 | 22.37 | 21.74 | 21.77 | 1.09 Million |
| 10 Jun, 2025 | 22.28 | 22.54 | 22.02 | 22.05 | 1.08 Million |
| 09 Jun, 2025 | 22.76 | 23.08 | 21.68 | 22.16 | 2.24 Million |
| 06 Jun, 2025 | 24.52 | 24.99 | 21.77 | 22.51 | 2.37 Million |
| 05 Jun, 2025 | 27.9 | 28.29 | 27.48 | 27.67 | 813.79 Thousand |
| 04 Jun, 2025 | 28.94 | 29.31 | 28.3 | 28.4 | 444.42 Thousand |
| 03 Jun, 2025 | 28.53 | 29.31 | 28.52 | 29.09 | 663.03 Thousand |
| 02 Jun, 2025 | 28.73 | 28.92 | 28.02 | 28.7 | 764.47 Thousand |
| 30 May, 2025 | 28.47 | 29.27 | 28.22 | 29.05 | 1.09 Million |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM