G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 28.13 | 28.79 | 27.96 | 28.05 | 376.43 Thousand |
| 13 May, 2025 | 28.31 | 28.72 | 28.07 | 28.14 | 298.24 Thousand |
| 12 May, 2025 | 28.22 | 29.09 | 27.66 | 27.99 | 401.4 Thousand |
| 09 May, 2025 | 26.71 | 26.87 | 26.25 | 26.42 | 269.52 Thousand |
| 08 May, 2025 | 26.39 | 27.26 | 26.29 | 26.75 | 360.83 Thousand |
| 07 May, 2025 | 25.75 | 26.41 | 25.7 | 26.03 | 330.44 Thousand |
| 06 May, 2025 | 25.32 | 25.59 | 25.12 | 25.5 | 316.51 Thousand |
| 05 May, 2025 | 25.11 | 25.99 | 23.87 | 25.45 | 296.16 Thousand |
| 02 May, 2025 | 26.05 | 26.1 | 25.19 | 25.56 | 323.6 Thousand |
| 01 May, 2025 | 24.99 | 25.42 | 24.84 | 25.2 | 389.07 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM