G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 23.97 | 24.03 | 23.36 | 23.94 | 666.04 Thousand |
| 11 Jul, 2025 | 23.78 | 24.12 | 23.52 | 23.97 | 540.46 Thousand |
| 10 Jul, 2025 | 23.61 | 24.18 | 23.45 | 23.75 | 697.28 Thousand |
| 09 Jul, 2025 | 23.81 | 23.81 | 23.25 | 23.55 | 595.86 Thousand |
| 08 Jul, 2025 | 23.67 | 23.79 | 23.21 | 23.66 | 727.44 Thousand |
| 07 Jul, 2025 | 22.95 | 23.68 | 22.83 | 23.54 | 1.12 Million |
| 03 Jul, 2025 | 23.35 | 23.55 | 23.08 | 23.24 | 423.46 Thousand |
| 02 Jul, 2025 | 23.25 | 23.88 | 23.0 | 23.35 | 932.5 Thousand |
| 01 Jul, 2025 | 22.26 | 23.86 | 22.26 | 23.23 | 790.3 Thousand |
| 30 Jun, 2025 | 22.5 | 22.84 | 22.36 | 22.4 | 779.6 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM