G-III Apparel Group, Ltd. (GIII)

USD 34.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.41 31.19 30.33 31.19 554.32 Thousand
12 Sep, 2024 30.57 30.95 29.87 30.07 570.8 Thousand
11 Sep, 2024 30.55 30.63 29.61 30.57 669.5 Thousand
10 Sep, 2024 30.81 30.95 29.82 30.53 962.52 Thousand
09 Sep, 2024 32.05 32.41 30.82 30.85 1.05 Million
06 Sep, 2024 30.55 32.46 30.0 32.18 1.17 Million
05 Sep, 2024 27.1 32.1 26.31 30.55 2.32 Million
04 Sep, 2024 25.13 25.34 24.83 25.04 643.71 Thousand
03 Sep, 2024 26.19 26.37 24.97 25.24 598.52 Thousand
30 Aug, 2024 26.59 26.59 26.0 26.47 343.7 Thousand